57389 SG#HSI RC2712D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57389 SG#HSI RC2712D (R BULL)

Nominal

0.245 +0.009 (+3.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		26,487.480	0
20/04/2026		26,361.070	0	10,310,000	5.155
17/04/2026		26,160.330	0	10,310,000	5.155
16/04/2026		26,394.260	0	10,310,000	5.155
15/04/2026		25,947.320	0	10,310,000	5.155	520,000	0.215	200,000	0.213
14/04/2026		25,872.320	0	10,630,000	5.315	120,000	0.198	20,000	0.192
13/04/2026		25,660.850	0	10,730,000	5.365			220,000	0.169
10/04/2026		25,893.540	0	10,510,000	5.255	540,000	0.206	200,000	0.192
09/04/2026		25,752.400	0	10,850,000	5.425	20,000	0.188
08/04/2026		25,893.020	0	10,870,000	5.435	240,000	0.186
02/04/2026		25,116.530	0	11,110,000	5.555
01/04/2026		25,294.030	0	11,110,000	5.555	3,380,000	0.139
31/03/2026		24,788.140	0	14,490,000	7.245	2,540,000	0.100	4,350,000	0.082
30/03/2026		24,750.790	0	12,680,000	6.340	7,580,000	0.077	2,890,000	0.067
27/03/2026		24,951.880	0	17,370,000	8.685	20,720,000	0.118	4,990,000	0.107
26/03/2026		24,856.430	0	33,100,000	16.550	200,000	0.101	22,670,000	0.099
25/03/2026		25,335.950	0	10,630,000	5.315	2,460,000	0.143	360,000	0.134
24/03/2026		25,063.710	0	12,730,000	6.365	5,460,000	0.096
23/03/2026		24,382.470	0	18,190,000	9.095	9,300,000	0.049	27,460,000	0.062
20/03/2026		25,277.320	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.