57409 MS#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57409 MS#PINANRC2710J (R BULL)

Nominal

0.087 +0.001 (+1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.086	56.250	0	175,000	0.292
20/07/2026	0.082	55.700	0	175,000	0.292
17/07/2026	0.071	54.600	0	175,000	0.292
16/07/2026	0.075	54.800	100,000	175,000	0.292	100,000	0.075
15/07/2026	0.071	54.400	360,000	275,000	0.458	260,000	0.065
14/07/2026	0.063	53.700	0	535,000	0.892
13/07/2026	0.061	53.250	360,000	535,000	0.892			360,000	0.061
10/07/2026	0.059	53.050	240,000	175,000	0.292	120,000	0.059	120,000	0.062
09/07/2026	0.060	53.250	0	175,000	0.292
08/07/2026	0.066	53.850	0	175,000	0.292
07/07/2026	0.053	52.300	0	175,000	0.292
06/07/2026	0.056	52.850	0	175,000	0.292
03/07/2026	0.052	52.050	0	175,000	0.292
02/07/2026	0.052	52.300	0	175,000	0.292
30/06/2026	0.045	51.050	0	175,000	0.292
29/06/2026	0.050	51.900	0	175,000	0.292
26/06/2026	0.038	50.550	70,000	175,000	0.292	70,000	0.038
25/06/2026	0.051	51.950	0	245,000	0.408
24/06/2026	0.060	52.850	0	245,000	0.408
23/06/2026	0.066	53.600	0	245,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.