57434 UB#ZIJINRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57434 UB#ZIJINRP2812B (R BEAR)

Nominal

0.092 -0.009 (-8.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.101	37.120	0	140,000	0.140
17/04/2026	0.105	36.620	0	140,000	0.140
16/04/2026	0.094	37.820	0	140,000	0.140
15/04/2026	0.092	37.980	20,000	140,000	0.140	20,000	0.088
14/04/2026	0.096	37.700	0	160,000	0.160
13/04/2026	0.105	36.600	20,000	160,000	0.160			20,000	0.107
10/04/2026	0.105	36.480	0	140,000	0.140
09/04/2026	0.105	36.460	20,000	140,000	0.140	20,000	0.104
08/04/2026	0.098	37.180	40,000	160,000	0.160	40,000	0.096
02/04/2026	0.115	35.320	40,000	200,000	0.200	40,000	0.112
01/04/2026	0.107	36.400	0	240,000	0.240
31/03/2026	0.125	34.360	420,000	240,000	0.240	420,000	0.125
30/03/2026	0.125	34.220	540,000	660,000	0.660	340,000	0.127
27/03/2026	0.126	33.940	40,000	1,000,000	1.000
26/03/2026	0.126	33.880	0	1,000,000	1.000
25/03/2026	0.113	35.620	720,000	1,000,000	1.000	80,000	0.115
24/03/2026	0.120	34.860	1,020,000	1,080,000	1.080	920,000	0.128	80,000	0.122
23/03/2026	0.140	32.520	520,000	1,920,000	1.920	160,000	0.140
20/03/2026	0.126	34.220	580,000	2,080,000	2.080			460,000	0.122
19/03/2026	0.122	34.700	1,120,000	1,620,000	1.620	580,000	0.118	220,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.