57444 SG#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57444 SG#HSI RP2803D (R BEAR)

Nominal

0.270 +0.021 (+8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.249	26,163.240	190,000	210,000	0.105	180,000	0.252	10,000	0.250
21/04/2026	0.220	26,487.480	0	380,000	0.190
20/04/2026	0.229	26,361.070	100,000	380,000	0.190			100,000	0.232
17/04/2026	0.255	26,160.330	180,000	280,000	0.140	100,000	0.255	80,000	0.255
16/04/2026	0.227	26,394.260	0	300,000	0.150
15/04/2026	0.270	25,947.320	0	300,000	0.150
14/04/2026	0.275	25,872.320	0	300,000	0.150
13/04/2026	0.295	25,660.850	0	300,000	0.150
10/04/2026	0.280	25,893.540	0	300,000	0.150
09/04/2026	0.285	25,752.400	0	300,000	0.150
08/04/2026	0.275	25,893.020	0	300,000	0.150
02/04/2026	0.350	25,116.530	0	300,000	0.150
01/04/2026	0.335	25,294.030	0	300,000	0.150
31/03/2026	0.375	24,788.140	100,000	300,000	0.150			100,000	0.375
30/03/2026	0.375	24,750.790	0	200,000	0.100
27/03/2026	0.360	24,951.880	0	200,000	0.100
26/03/2026	0.365	24,856.430	0	200,000	0.100
25/03/2026	0.325	25,335.950	100,000	200,000	0.100			100,000	0.325
24/03/2026	0.350	25,063.710	0	100,000	0.050
23/03/2026	0.410	24,382.470	200,000	100,000	0.050	200,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.