57447 BP#HSI RP2903O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57447 BP#HSI RP2903O (R BEAR)

Nominal

0.054 -0.009 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.063	25,872.320	24,910,000	10,220,000	5.110	3,120,000	0.067	12,610,000	0.063
13/04/2026	0.085	25,660.850	6,360,000	730,000	0.365	2,340,000	0.088	2,740,000	0.092
10/04/2026	0.064	25,893.540	1,700,000	330,000	0.165	810,000	0.058	860,000	0.058
09/04/2026	0.077	25,752.400	3,680,000	280,000	0.140	1,750,000	0.075	1,690,000	0.077
08/04/2026	0.061	25,893.020	5,420,000	340,000	0.170	2,220,000	0.072	2,510,000	0.070
02/04/2026	0.145	25,116.530	90,000	50,000	0.025	40,000	0.135	50,000	0.152
01/04/2026	0.126	25,294.030	460,000	40,000	0.020	300,000	0.121	160,000	0.124
31/03/2026	0.173	24,788.140	340,000	180,000	0.090	120,000	0.181	110,000	0.167
30/03/2026	0.174	24,750.790	380,000	190,000	0.095	200,000	0.177	100,000	0.195
27/03/2026	0.153	24,951.880	100,000	290,000	0.145			100,000	0.168
26/03/2026	0.164	24,856.430	1,190,000	190,000	0.095	330,000	0.149	280,000	0.134
25/03/2026	0.120	25,335.950	1,040,000	240,000	0.120	110,000	0.120	250,000	0.123
24/03/2026	0.143	25,063.710	930,000	100,000	0.050	680,000	0.171	250,000	0.166
23/03/2026	0.203	24,382.470	0	530,000	0.265
20/03/2026	0.119	25,277.320	5,150,000	530,000	0.265	1,750,000	0.111	2,280,000	0.111
19/03/2026	0.101	25,500.580	0	0	0.000
18/03/2026	0.045	26,025.420	1,810,000	0	0.000	910,000	0.053	870,000	0.063
17/03/2026	0.058	25,868.540	2,260,000	40,000	0.020	1,110,000	0.052	1,150,000	0.047
16/03/2026		25,834.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.