57455 UB#TENCTRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57455 UB#TENCTRP2812D (R BEAR)

Nominal

0.195 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.195	519.000	70,000	1,745,000	1.750
20/04/2026	0.190	522.500	70,000	1,745,000	1.750			70,000	0.190
17/04/2026	0.210	510.500	340,000	1,675,000	1.680	340,000	0.211
16/04/2026	0.200	517.000	140,000	2,015,000	2.020
15/04/2026	0.224	499.000	140,000	2,015,000	2.020
14/04/2026	0.238	493.200	0	2,015,000	2.020
13/04/2026	0.241	490.000	50,000	2,015,000	2.020
10/04/2026	0.219	504.500	300,000	2,015,000	2.020			10,000	0.206
09/04/2026	0.209	508.500	290,000	2,005,000	2.000			290,000	0.210
08/04/2026	0.211	508.000	390,000	1,715,000	1.710	380,000	0.216
02/04/2026	0.244	489.200	150,000	2,095,000	2.100
01/04/2026	0.232	496.600	480,000	2,095,000	2.100			240,000	0.230
31/03/2026	0.250	484.000	15,000	1,855,000	1.850	15,000	0.250
30/03/2026	0.255	481.600	105,000	1,870,000	1.870	105,000	0.255
27/03/2026	0.231	493.400	0	1,975,000	1.980
26/03/2026	0.230	495.600	95,000	1,975,000	1.980	95,000	0.229
25/03/2026	0.212	505.500	360,000	2,070,000	2.070	160,000	0.214
24/03/2026	0.196	514.000	485,000	2,230,000	2.230	345,000	0.218	140,000	0.196
23/03/2026	0.222	498.400	0	2,435,000	2.440
20/03/2026	0.205	508.000	110,000	2,435,000	2.440	110,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.