Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57478 SG#XIAMIRC2702C (R BULL)
Nominal 
0.106 -0.005 (-4.505%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.106 | 27.420 | 3,330,000 | ||||||
| 20/07/2026 | 0.111 | 27.740 | 1,450,000 | 1,400,000 | 1.273 | 510,000 | 0.101 | ||
| 17/07/2026 | 0.095 | 26.880 | 7,190,000 | 1,910,000 | 1.736 | 2,600,000 | 0.093 | 3,440,000 | 0.096 |
| 16/07/2026 | 0.106 | 27.500 | 2,060,000 | 1,070,000 | 0.973 | 610,000 | 0.101 | ||
| 15/07/2026 | 0.071 | 25.860 | 9,480,000 | 460,000 | 0.418 | 4,530,000 | 0.073 | 3,350,000 | 0.065 |
| 14/07/2026 | 0.072 | 26.040 | 35,560,000 | 1,640,000 | 1.491 | 16,430,000 | 0.065 | 18,070,000 | 0.064 |
| 13/07/2026 | 0.075 | 25.840 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |