57512 HS#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57512 HS#ALIBARC2610A (R BULL)

Nominal

0.315 -0.010 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.325	123.500	270,000	1,060,000	1.770			250,000	0.320
03/06/2026	0.360	126.600	30,000	810,000	1.350	10,000	0.360	20,000	0.380
02/06/2026	0.390	130.900	200,000	800,000	1.330			200,000	0.340
01/06/2026	0.315	122.800	0	600,000	1.000
29/05/2026	0.305	120.900	0	600,000	1.000
28/05/2026	0.310	121.800	0	600,000	1.000
27/05/2026	0.325	124.300	10,000	600,000	1.000
26/05/2026	0.365	127.600	120,000	600,000	1.000	110,000	0.335
22/05/2026	0.355	127.000	10,000	710,000	1.180
21/05/2026	0.350	126.000	0	710,000	1.180
20/05/2026	0.415	131.900	20,000	710,000	1.180
19/05/2026	0.430	133.300	10,000	710,000	1.180	10,000	0.430
18/05/2026	0.405	131.700	0	720,000	1.200
15/05/2026	0.410	132.300	80,000	720,000	1.200			80,000	0.416
14/05/2026	0.470	137.900	20,000	640,000	1.070	20,000	0.495
13/05/2026	0.425	132.800	0	660,000	1.100
12/05/2026	0.435	133.300	10,000	660,000	1.100	10,000	0.435
11/05/2026	0.435	133.900	40,000	670,000	1.120			10,000	0.440
08/05/2026	0.480	139.000	30,000	660,000	1.100
07/05/2026	0.490	140.900	200,000	660,000	1.100	200,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.