57514 HS#SMIC RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57514 HS#SMIC RP2712G (R BEAR)

Nominal

0.280 -0.060 (-17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.280	75.500	0
20/07/2026	0.340	69.750	10,000	10,000	0.020			10,000	0.340
17/07/2026	0.350	67.700	0	0	0.000
16/07/2026	0.280	75.200	0	0	0.000
15/07/2026	0.270	76.300	0	0	0.000
14/07/2026	0.255	78.350	415,000	0	0.000	240,000	0.255
13/07/2026	0.260	78.350	480,000	240,000	0.400	15,000	0.220	240,000	0.215
10/07/2026	0.242	79.650	15,000	15,000	0.030			15,000	0.187
09/07/2026	0.207	83.550	0	0	0.000
08/07/2026	0.270	75.800	10,000	0	0.000	10,000	0.245
07/07/2026	0.295	73.450	15,000	10,000	0.020	15,000	0.290
06/07/2026	0.275	75.750	115,000	25,000	0.040	100,000	0.275
03/07/2026	0.260	77.600	150,000	125,000	0.210			95,000	0.239
02/07/2026	0.232	80.400	500,000	30,000	0.050	500,000	0.223
30/06/2026	0.152	89.400	830,000	530,000	0.880	90,000	0.154	620,000	0.144
29/06/2026	0.193	84.800	0	0	0.000
26/06/2026	0.229	80.000	0	0	0.000
25/06/2026	0.184	86.000	0	0	0.000
24/06/2026	0.191	84.800	630,000	0	0.000	630,000	0.239
23/06/2026	0.250	77.850	990,000	630,000	1.050	355,000	0.223	585,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.