57534 UB#HSI RP2811U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57534 UB#HSI RP2811U (R BEAR)

Nominal

0.236 +0.021 (+9.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.215	25,253.400	3,380,000	63,760,000	31.880	240,000	0.212	3,140,000	0.213
03/06/2026	0.182	25,633.210	730,000	60,860,000	30.430	730,000	0.170
02/06/2026	0.146	26,038.320	23,850,000	61,590,000	30.800	3,090,000	0.173	20,720,000	0.172
01/06/2026	0.203	25,398.180	200,000	43,960,000	21.980			200,000	0.206
29/05/2026	0.221	25,182.390	0	43,760,000	21.880
28/05/2026	0.243	25,006.160	20,000	43,760,000	21.880	20,000	0.251
27/05/2026	0.214	25,328.230	630,000	43,780,000	21.890
26/05/2026	0.187	25,599.450	800,000	43,780,000	21.890	200,000	0.199	500,000	0.201
22/05/2026	0.187	25,606.030	380,000	43,480,000	21.740	140,000	0.184	110,000	0.187
21/05/2026	0.209	25,386.520	3,400,000	43,510,000	21.750	210,000	0.200	3,190,000	0.194
20/05/2026	0.186	25,651.120	970,000	40,530,000	20.270	490,000	0.186
19/05/2026	0.173	25,797.850	0	41,020,000	20.510
18/05/2026	0.185	25,675.180	2,470,000	41,020,000	20.510	450,000	0.187	2,010,000	0.185
15/05/2026	0.158	25,962.730	2,950,000	39,460,000	19.730	330,000	0.142	2,090,000	0.141
14/05/2026	0.118	26,389.040	7,870,000	37,700,000	18.850	360,000	0.109	6,630,000	0.102
13/05/2026	0.121	26,388.440	1,820,000	31,430,000	15.720	970,000	0.128	710,000	0.126
12/05/2026	0.122	26,347.910	1,720,000	31,690,000	15.850	700,000	0.115	1,020,000	0.112
11/05/2026	0.118	26,406.840	1,430,000	31,370,000	15.680	770,000	0.127	630,000	0.127
08/05/2026	0.119	26,393.710	1,690,000	31,510,000	15.750	1,040,000	0.124	280,000	0.119
07/05/2026	0.094	26,626.280	10,680,000	32,270,000	16.130	3,370,000	0.099	3,410,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.