57563 UB#TENCTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57563 UB#TENCTRP2812K (R BEAR)

Nominal

0.222 +0.004 (+1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.218	459.000	0	65,000	0.070
03/06/2026	0.206	466.400	5,000	65,000	0.070			5,000	0.199
02/06/2026	0.178	481.600	10,000	60,000	0.060	5,000	0.206	5,000	0.184
01/06/2026	0.260	436.000	0	60,000	0.060
29/05/2026	0.270	427.200	0	60,000	0.060
28/05/2026	0.275	425.000	5,000	60,000	0.060	5,000	0.275
27/05/2026	0.255	434.400	0	65,000	0.070
26/05/2026	0.249	439.000	10,000	65,000	0.070	5,000	0.249
22/05/2026	0.247	441.400	0	70,000	0.070
21/05/2026	0.249	439.000	0	70,000	0.070
20/05/2026	0.220	455.200	0	70,000	0.070
19/05/2026	0.212	460.000	5,000	70,000	0.070			5,000	0.212
18/05/2026	0.232	449.200	0	65,000	0.070
15/05/2026	0.221	456.400	180,000	65,000	0.070	180,000	0.217
14/05/2026	0.225	454.900	2,180,000	245,000	0.240	1,390,000	0.218	790,000	0.214
13/05/2026	0.219	457.300	465,000	845,000	0.840			465,000	0.220
12/05/2026	0.229	451.900	1,425,000	380,000	0.380	555,000	0.230	850,000	0.213
11/05/2026	0.217	459.100	660,000	85,000	0.080	660,000	0.214
08/05/2026	0.205	466.100	1,250,000	745,000	0.740	300,000	0.210	950,000	0.208
07/05/2026	0.196	472.100	870,000	95,000	0.100	425,000	0.202	435,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.