57598 SG#HSI RP2804K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57598 SG#HSI RP2804K (R BEAR)

Nominal

0.137 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.137	26,163.240	9,780,000
21/04/2026	0.106	26,487.480	13,660,000	9,210,000	4.605	4,480,000	0.113	4,420,000	0.112
20/04/2026	0.120	26,361.070	6,290,000	9,270,000	4.635	1,390,000	0.127	4,710,000	0.121
17/04/2026	0.143	26,160.330	7,680,000	5,950,000	2.975	4,240,000	0.140	2,120,000	0.150
16/04/2026	0.116	26,394.260	6,010,000	8,070,000	4.035	1,130,000	0.128	4,820,000	0.126
15/04/2026	0.160	25,947.320	3,360,000	4,380,000	2.190	1,040,000	0.152	2,320,000	0.151
14/04/2026	0.167	25,872.320	1,050,000	3,100,000	1.550	320,000	0.175	730,000	0.179
13/04/2026	0.191	25,660.850	1,110,000	2,690,000	1.345	1,010,000	0.194	100,000	0.198
10/04/2026	0.170	25,893.540	4,270,000	3,600,000	1.800	1,720,000	0.164	2,550,000	0.159
09/04/2026	0.187	25,752.400	1,230,000	2,770,000	1.385	720,000	0.188	510,000	0.181
08/04/2026	0.169	25,893.020	1,410,000	2,980,000	1.490	410,000	0.180	1,000,000	0.175
02/04/2026	0.255	25,116.530	350,000	2,390,000	1.195	350,000	0.248
01/04/2026	0.228	25,294.030	380,000	2,740,000	1.370			380,000	0.220
31/03/2026	0.275	24,788.140	0	2,360,000	1.180
30/03/2026	0.275	24,750.790	40,000	2,360,000	1.180	40,000	0.290
27/03/2026	0.250	24,951.880	50,000	2,400,000	1.200	50,000	0.249
26/03/2026	0.265	24,856.430	2,290,000	2,450,000	1.225	640,000	0.246	1,600,000	0.263
25/03/2026	0.224	25,335.950	500,000	1,490,000	0.745			500,000	0.222
24/03/2026	0.244	25,063.710	30,000	990,000	0.495	30,000	0.285
23/03/2026	0.315	24,382.470	340,000	1,020,000	0.510	340,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.