57608 HS#CATL RC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57608 HS#CATL RC2611B (R BULL)

Nominal

0.415 -0.015 (-3.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.430	723.500	10,000	3,150,000	5.250	5,000	0.495
03/06/2026	0.530	778.000	0	3,155,000	5.260
02/06/2026	0.530	779.500	0	3,155,000	5.260
01/06/2026	0.480	753.500	0	3,155,000	5.260
29/05/2026	0.465	744.500	5,000	3,155,000	5.260
28/05/2026	0.415	717.000	80,000	3,155,000	5.260	50,000	0.405	10,000	0.375
27/05/2026	0.390	700.000	10,000	3,195,000	5.330			10,000	0.393
26/05/2026	0.310	658.000	0	3,185,000	5.310
22/05/2026	0.355	686.000	70,000	3,185,000	5.310	70,000	0.351
21/05/2026	0.330	673.500	10,000	3,255,000	5.430	10,000	0.330
20/05/2026	0.305	662.500	15,000	3,265,000	5.440	15,000	0.295
19/05/2026	0.315	660.000	0	3,280,000	5.470
18/05/2026	0.330	674.500	30,000	3,280,000	5.470	30,000	0.325
15/05/2026	0.340	680.000	5,000	3,310,000	5.520	5,000	0.340
14/05/2026	0.345	686.000	0	3,315,000	5.530
13/05/2026	0.325	673.000	240,000	3,315,000	5.530	240,000	0.290
12/05/2026	0.285	651.500	0	3,555,000	5.930
11/05/2026	0.295	657.500	10,000	3,555,000	5.930			10,000	0.298
08/05/2026	0.295	651.000	0	3,545,000	5.910
07/05/2026	0.310	665.000	225,000	3,545,000	5.910	205,000	0.291	20,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.