57633 JP#HUAHORP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57633 JP#HUAHORP2808G (R BEAR)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.345	94.450	250,000	2,470,000	4.117			250,000	0.331
17/04/2026	0.380	90.500	10,000	2,220,000	3.700	10,000	0.380
16/04/2026	0.375	91.600	0	2,230,000	3.717
15/04/2026	0.385	90.400	0	2,230,000	3.717
14/04/2026	0.385	90.250	0	2,230,000	3.717
13/04/2026	0.390	89.100	0	2,230,000	3.717
10/04/2026	0.365	92.000	600,000	2,230,000	3.717	570,000	0.360
09/04/2026	0.375	90.800	160,000	2,800,000	4.667	160,000	0.371
08/04/2026	0.375	91.000	400,000	2,960,000	4.933	220,000	0.385	170,000	0.370
02/04/2026	0.470	79.350	0	3,010,000	5.017
01/04/2026	0.435	83.650	220,000	3,010,000	5.017	220,000	0.436
31/03/2026	0.480	77.650	90,000	3,230,000	5.383	90,000	0.445
30/03/2026	0.455	81.500	30,000	3,320,000	5.533	30,000	0.475
27/03/2026	0.430	82.800	0	3,350,000	5.583
26/03/2026	0.430	83.150	480,000	3,350,000	5.583	480,000	0.428
25/03/2026	0.385	88.650	600,000	3,830,000	6.383
24/03/2026	0.400	86.850	1,030,000	3,830,000	6.383
23/03/2026	0.435	83.300	400,000	3,830,000	6.383	30,000	0.430
20/03/2026	0.385	88.400	0	3,860,000	6.433
19/03/2026	0.375	89.400	0	3,860,000	6.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.