57638 CT#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57638 CT#HSI RC2712T (R BULL)

Nominal

0.096 -0.029 (-23.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.125	25,253.400	3,410,000	3,660,000	2.440	1,400,000	0.123	2,010,000	0.122
03/06/2026	0.159	25,633.210	100,000	3,050,000	2.030			100,000	0.158
02/06/2026	0.201	26,038.320	1,030,000	2,950,000	1.970	810,000	0.160	200,000	0.148
01/06/2026	0.136	25,398.180	320,000	3,560,000	2.370			320,000	0.138
29/05/2026	0.114	25,182.390	2,160,000	3,240,000	2.160	2,080,000	0.119	80,000	0.109
28/05/2026	0.095	25,006.160	3,350,000	5,240,000	3.490	1,020,000	0.089	2,150,000	0.084
27/05/2026	0.122	25,328.230	1,180,000	4,110,000	2.740			1,180,000	0.131
26/05/2026	0.154	25,599.450	270,000	2,930,000	1.950	150,000	0.157	120,000	0.145
22/05/2026	0.155	25,606.030	310,000	2,960,000	1.970	270,000	0.156	40,000	0.143
21/05/2026	0.131	25,386.520	400,000	3,190,000	2.130	110,000	0.172	290,000	0.158
20/05/2026	0.155	25,651.120	240,000	3,010,000	2.010	110,000	0.159	130,000	0.155
19/05/2026	0.170	25,797.850	210,000	2,990,000	1.990	150,000	0.173	60,000	0.165
18/05/2026	0.157	25,675.180	150,000	3,080,000	2.050			150,000	0.154
15/05/2026	0.188	25,962.730	10,000	2,930,000	1.950	10,000	0.188
14/05/2026	0.226	26,389.040	0	2,940,000	1.960
13/05/2026	0.225	26,388.440	0	2,940,000	1.960
12/05/2026	0.224	26,347.910	170,000	2,940,000	1.960	170,000	0.243
11/05/2026	0.230	26,406.840	0	3,110,000	2.070
08/05/2026	0.230	26,393.710	0	3,110,000	2.070
07/05/2026	0.249	26,626.280	1,060,000	3,110,000	2.070	1,000,000	0.247	60,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.