57658 SG#HSI RC28028 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57658 SG#HSI RC28028 (R BULL)

Nominal

0.108 -0.024 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.132	25,253.400	330,000	6,130,000	3.065	50,000	0.132	280,000	0.143
03/06/2026	0.170	25,633.210	420,000	5,900,000	2.950	200,000	0.170	220,000	0.168
02/06/2026	0.208	26,038.320	340,000	5,880,000	2.940	290,000	0.181	50,000	0.172
01/06/2026	0.146	25,398.180	240,000	6,120,000	3.060	240,000	0.136
29/05/2026	0.126	25,182.390	230,000	6,360,000	3.180	180,000	0.123	50,000	0.118
28/05/2026	0.105	25,006.160	2,510,000	6,490,000	3.245	1,150,000	0.100	1,360,000	0.093
27/05/2026	0.133	25,328.230	290,000	6,280,000	3.140			290,000	0.137
26/05/2026	0.162	25,599.450	10,000	5,990,000	2.995			10,000	0.156
22/05/2026	0.166	25,606.030	230,000	5,980,000	2.990	230,000	0.164
21/05/2026	0.142	25,386.520	250,000	6,210,000	3.105			250,000	0.153
20/05/2026	0.166	25,651.120	70,000	5,960,000	2.980			70,000	0.166
19/05/2026	0.181	25,797.850	150,000	5,890,000	2.945	100,000	0.179	50,000	0.180
18/05/2026	0.167	25,675.180	370,000	5,940,000	2.970	150,000	0.169	220,000	0.162
15/05/2026	0.196	25,962.730	20,000	5,870,000	2.935			20,000	0.207
14/05/2026	0.239	26,389.040	50,000	5,850,000	2.925	30,000	0.273	20,000	0.247
13/05/2026	0.235	26,388.440	10,000	5,860,000	2.930			10,000	0.234
12/05/2026	0.234	26,347.910	10,000	5,850,000	2.925			10,000	0.250
11/05/2026	0.236	26,406.840	10,000	5,840,000	2.920			10,000	0.234
08/05/2026	0.235	26,393.710	20,000	5,830,000	2.915	20,000	0.231
07/05/2026	0.255	26,626.280	20,000	5,850,000	2.925	20,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.