| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.123 | 44.980 | 3,000,000 | 880,000 | 1.470 | 1,340,000 | 0.112 | 1,590,000 | 0.108 |
| 20/05/2026 | 0.102 | 47.680 | 3,640,000 | 630,000 | 1.050 | 1,450,000 | 0.100 | 2,080,000 | 0.102 |
| 19/05/2026 | 0.090 | 48.880 | 320,000 | 0 | 0.000 | 160,000 | 0.089 | 160,000 | 0.088 |
| 18/05/2026 | 0.092 | 48.680 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.086 | 49.340 | 240,000 | 0 | 0.000 | 120,000 | 0.085 | 120,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |