57731 SG#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57731 SG#PINANRC2810A (R BULL)

Nominal

0.111 +0.004 (+3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.107	64.050	220,000	4,690,000	4.690	10,000	0.107	200,000	0.109
04/03/2026	0.109	64.550	840,000	4,500,000	4.500	840,000	0.108
03/03/2026	0.124	66.000	905,000	5,340,000	5.340	320,000	0.124	585,000	0.127
02/03/2026	0.128	66.400	410,000	5,075,000	5.075
27/02/2026	0.143	68.000	0	5,075,000	5.075
26/02/2026	0.143	67.850	5,000	5,075,000	5.075
25/02/2026	0.170	71.150	355,000	5,075,000	5.075			355,000	0.170
24/02/2026	0.161	69.800	605,000	4,720,000	4.720	405,000	0.161
23/02/2026	0.186	72.800	280,000	5,125,000	5.125	280,000	0.186
20/02/2026	0.169	70.550	260,000	5,405,000	5.405	260,000	0.175
16/02/2026	0.170	70.650	0	5,665,000	5.665
13/02/2026	0.166	70.350	310,000	5,665,000	5.665	310,000	0.165
12/02/2026	0.182	71.900	0	5,975,000	5.975
11/02/2026	0.188	72.500	315,000	5,975,000	5.975			315,000	0.188
10/02/2026	0.198	73.450	1,625,000	5,660,000	5.660	265,000	0.197	1,345,000	0.199
09/02/2026	0.189	73.000	0	4,580,000	4.580
06/02/2026	0.162	69.600	0	4,580,000	4.580
05/02/2026	0.173	71.150	530,000	4,580,000	4.580	530,000	0.172
04/02/2026	0.184	72.050	490,000	5,110,000	5.110	390,000	0.179
03/02/2026	0.176	71.300	0	5,500,000	5.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.