57755 JP#ZIJINRC2701E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57755 JP#ZIJINRC2701E (R BULL)

Nominal

0.083 +0.015 (+22.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		31.520	0
20/07/2026		30.120	0	3,580,000	3.580	520,000	0.065
17/07/2026		29.380	0	4,100,000	4.100	160,000	0.058
16/07/2026		30.860	0	4,260,000	4.260			820,000	0.077
15/07/2026		30.200	0	3,440,000	3.440	100,000	0.071	840,000	0.070
14/07/2026		30.500	0	2,700,000	2.700			180,000	0.074
13/07/2026		29.540	0	2,520,000	2.520	420,000	0.064	1,500,000	0.064
10/07/2026		30.000	0	1,440,000	1.440	380,000	0.068	720,000	0.070
09/07/2026		29.420	0	1,100,000	1.100	300,000	0.062	180,000	0.063
08/07/2026		29.740	0	1,220,000	1.220	480,000	0.067	300,000	0.068
07/07/2026		30.200	0	1,400,000	1.400	940,000	0.071	700,000	0.070
06/07/2026		31.200	0	1,640,000	1.640	260,000	0.085
03/07/2026		30.720	0	1,900,000	1.900	500,000	0.079	240,000	0.078
02/07/2026		28.180	0	2,160,000	2.160	2,940,000	0.050	200,000	0.053
30/06/2026		27.400	0	4,900,000	4.900			680,000	0.039
29/06/2026		27.680	0	4,220,000	4.220	220,000	0.045	360,000	0.047
26/06/2026		27.460	0	4,080,000	4.080	2,000,000	0.043
25/06/2026		28.040	0	6,080,000	6.080			560,000	0.045
24/06/2026		29.440	0	5,520,000	5.520	140,000	0.064
23/06/2026		29.560	0	5,660,000	5.660	920,000	0.072	1,280,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.