57778 HU#HSI RP2803Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57778 HU#HSI RP2803Z (R BEAR)

Nominal

0.194 -0.041 (-17.447%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.235	25,321.340	0	0	0.000
04/03/2026	0.244	25,249.480	0	0	0.000
03/03/2026	0.192	25,768.080	0	0	0.000
02/03/2026	0.165	26,059.850	10,000	0	0.000	10,000	0.168
27/02/2026	0.100	26,630.540	40,000	10,000	0.007	20,000	0.100	20,000	0.107
26/02/2026	0.127	26,381.020	60,000	10,000	0.007	40,000	0.107	20,000	0.100
25/02/2026	0.094	26,765.720	1,470,000	30,000	0.020	810,000	0.091	320,000	0.082
24/02/2026	0.105	26,590.320	13,410,000	520,000	0.347	5,290,000	0.098	2,380,000	0.107
23/02/2026	0.057	27,081.910	414,920,000	3,430,000	2.287	191,180,000	0.057	194,610,000	0.057
20/02/2026	0.120	26,413.350	80,000	0	0.000	40,000	0.115	40,000	0.125
16/02/2026	0.091	26,705.940	2,330,000	0	0.000	2,330,000	0.102
13/02/2026	0.107	26,567.120	2,780,000	2,330,000	1.553	2,690,000	0.109
12/02/2026	0.061	27,032.540	1,270,640,000	5,020,000	3.347	616,020,000	0.052	618,520,000	0.052
11/02/2026	0.039	27,266.380	504,290,000	2,520,000	1.680	226,920,000	0.044	228,540,000	0.044
10/02/2026	0.047	27,183.150	234,670,000	900,000	0.600	106,330,000	0.043	101,480,000	0.043
09/02/2026	0.062	27,027.160	734,530,000	5,750,000	3.833	355,440,000	0.067	361,190,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.