57786 SG#SMIC RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57786 SG#SMIC RP2812B (R BEAR)

Nominal

0.206 +0.008 (+4.040%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.198	60.100	0	5,000	0.005
20/04/2026	0.201	59.800	0	5,000	0.005
17/04/2026	0.203	59.350	0	5,000	0.005
16/04/2026	0.201	59.950	0	5,000	0.005
15/04/2026	0.206	59.300	0	5,000	0.005
14/04/2026	0.218	57.950	0	5,000	0.005
13/04/2026	0.221	57.150	0	5,000	0.005
10/04/2026	0.214	58.250	0	5,000	0.005
09/04/2026	0.232	55.700	0	5,000	0.005
08/04/2026	0.226	56.150	530,000	5,000	0.005	530,000	0.231
02/04/2026	0.280	51.000	10,000	535,000	0.535	10,000	0.280
01/04/2026	0.260	52.850	0	545,000	0.545
31/03/2026	0.275	50.700	5,000	545,000	0.545	5,000	0.275
30/03/2026	0.260	51.400	0	550,000	0.550
27/03/2026	0.255	52.500	0	550,000	0.550
26/03/2026	0.249	53.150	0	550,000	0.550
25/03/2026	0.223	56.500	30,000	550,000	0.550	30,000	0.220
24/03/2026	0.240	55.200	0	580,000	0.580
23/03/2026	0.244	54.150	0	580,000	0.580
20/03/2026	0.220	56.900	0	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.