57789 JP#CCB RP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57789 JP#CCB RP2806A (R BEAR)

Nominal

0.041 -0.011 (-21.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		8.960	0
20/04/2026		8.880	0	3,980,000	6.633	1,130,000	0.060	980,000	0.055
17/04/2026		8.680	0	4,130,000	6.883			900,000	0.078
16/04/2026		8.550	0	3,230,000	5.383	210,000	0.085	100,000	0.087
15/04/2026		8.480	0	3,340,000	5.567	80,000	0.091	70,000	0.090
14/04/2026		8.480	0	3,350,000	5.583	340,000	0.099	470,000	0.102
13/04/2026		8.420	0	3,220,000	5.367	2,050,000	0.105	1,770,000	0.102
10/04/2026		8.450	0	3,500,000	5.833	150,000	0.096	470,000	0.095
09/04/2026		8.450	0	3,180,000	5.300	380,000	0.094	160,000	0.101
08/04/2026		8.510	0	3,400,000	5.667	360,000	0.088	360,000	0.090
02/04/2026		8.450	0	3,400,000	5.667	880,000	0.098	1,810,000	0.101
01/04/2026		8.410	0	2,470,000	4.117	360,000	0.094	1,680,000	0.101
31/03/2026		8.390	0	1,150,000	1.917	200,000	0.107	670,000	0.110
30/03/2026		8.240	0	680,000	1.133	410,000	0.138	410,000	0.141
27/03/2026		8.090	0	680,000	1.133	320,000	0.130	540,000	0.134
26/03/2026		8.010	0	460,000	0.767			140,000	0.137
25/03/2026		8.080	0	320,000	0.533	230,000	0.140
24/03/2026		7.970	0	550,000	0.917	620,000	0.152
23/03/2026		7.790	0	1,170,000	1.950	490,000	0.159	960,000	0.160
20/03/2026		8.080	0	700,000	1.167	310,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.