57797 SG#XIAMIRP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57797 SG#XIAMIRP2812Z (R BEAR)

Nominal

0.054 -0.001 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.055	32.200	80,000	119,980,000	99.983
04/03/2026	0.063	32.000	560,000	119,980,000	99.983			120,000	0.062
03/03/2026	0.064	31.580	220,000	119,860,000	99.883	20,000	0.060	120,000	0.064
02/03/2026	0.050	33.140	300,000	119,760,000	99.800	200,000	0.050
27/02/2026	0.036	34.900	60,000	119,960,000	99.967
26/02/2026	0.032	35.180	0	119,960,000	99.967
25/02/2026	0.031	35.600	20,000	119,960,000	99.967	20,000	0.031
24/02/2026	0.031	35.740	0	119,980,000	99.983
23/02/2026	0.031	36.560	0	119,980,000	99.983
20/02/2026	0.031	35.360	80,000	119,980,000	99.983	20,000	0.031
16/02/2026	0.031	36.660	40,000	120,000,000	100.000
13/02/2026	0.022	36.840	60,000	120,000,000	100.000
12/02/2026	0.028	36.520	40,000	120,000,000	100.000
11/02/2026	0.028	37.100	20,000	120,000,000	100.000
10/02/2026	0.030	35.580	240,000	120,000,000	100.000	120,000	0.026	120,000	0.029
09/02/2026	0.036	35.200	0	120,000,000	100.000
06/02/2026	0.036	35.180	0	120,000,000	100.000
05/02/2026	0.036	34.920	41,540,000	120,000,000	100.000	3,400,000	0.043	34,680,000	0.038
04/02/2026	0.042	33.960	2,620,000	88,720,000	73.933			2,040,000	0.044
03/02/2026	0.037	34.600	1,620,000	86,680,000	72.233	860,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.