57842 BP#HSBC RC2805H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57842 BP#HSBC RC2805H (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	133.900	684,000	12,868,000	21.447
04/03/2026	0.248	130.800	580,000	12,868,000	21.447			8,000	0.248
03/03/2026	0.305	135.800	32,000	12,860,000	21.433
02/03/2026	0.340	139.700	1,428,000	12,860,000	21.433	1,000,000	0.345	328,000	0.355
27/02/2026	0.395	147.300	0	13,532,000	22.553
26/02/2026	0.385	145.000	116,000	13,532,000	22.553	116,000	0.385
25/02/2026	0.340	142.700	176,000	13,648,000	22.747	4,000	0.330	100,000	0.335
24/02/2026	0.290	135.300	132,000	13,552,000	22.587	124,000	0.290
23/02/2026	0.290	135.900	0	13,676,000	22.793
20/02/2026	0.275	134.300	0	13,676,000	22.793
16/02/2026	0.275	134.200	12,000	13,676,000	22.793
13/02/2026	0.300	135.700	20,000	13,676,000	22.793
12/02/2026	0.330	139.500	0	13,676,000	22.793
11/02/2026	0.330	139.800	0	13,676,000	22.793
10/02/2026	0.330	140.300	100,000	13,676,000	22.793	100,000	0.330
09/02/2026	0.330	139.300	536,000	13,776,000	22.960	368,000	0.330
06/02/2026	0.285	134.800	10,260,000	14,144,000	23.573			9,764,000	0.287
05/02/2026	0.320	138.500	0	4,380,000	7.300
04/02/2026	0.320	139.000	0	4,380,000	7.300
03/02/2026	0.310	138.900	0	4,380,000	7.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.