57868 HS#HSI RC2711Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57868 HS#HSI RC2711Q (R BULL)

Nominal

0.248 +0.010 (+4.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.248	26,487.480	0
20/04/2026	0.238	26,361.070	0	10,000	0.010
17/04/2026	0.218	26,160.330	0	10,000	0.010
16/04/2026	0.241	26,394.260	0	10,000	0.010
15/04/2026	0.200	25,947.320	0	10,000	0.010
14/04/2026	0.194	25,872.320	0	10,000	0.010
13/04/2026	0.173	25,660.850	0	10,000	0.010
10/04/2026	0.191	25,893.540	0	10,000	0.010
09/04/2026	0.179	25,752.400	300,000	10,000	0.010	150,000	0.181	150,000	0.175
08/04/2026	0.196	25,893.020	70,000	10,000	0.010	60,000	0.191	10,000	0.183
02/04/2026	0.117	25,116.530	50,000	60,000	0.040			50,000	0.117
01/04/2026	0.132	25,294.030	350,000	10,000	0.010	330,000	0.136
31/03/2026	0.087	24,788.140	420,000	340,000	0.230	100,000	0.079	300,000	0.084
30/03/2026	0.083	24,750.790	320,000	140,000	0.090	160,000	0.083	160,000	0.083
27/03/2026	0.105	24,951.880	790,000	140,000	0.090	660,000	0.105	120,000	0.089
26/03/2026	0.091	24,856.430	880,000	680,000	0.450	250,000	0.100	610,000	0.095
25/03/2026	0.134	25,335.950	580,000	320,000	0.210	570,000	0.129
24/03/2026	0.113	25,063.710	8,690,000	890,000	0.590	3,580,000	0.081	2,150,000	0.079
23/03/2026	0.055	24,382.470	15,620,000	2,320,000	1.550	4,670,000	0.046	5,780,000	0.057
20/03/2026	0.138	25,277.320	220,000	1,210,000	0.810	20,000	0.139	200,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.