57911 SG#BOCL RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57911 SG#BOCL RC2808A (R BULL)

Nominal

0.113 -0.001 (-0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.114	5.190	0	110,000	0.137
20/07/2026	0.116	5.260	0	110,000	0.137
17/07/2026	0.102	5.080	0	110,000	0.137
16/07/2026	0.102	5.100	0	110,000	0.137
15/07/2026	0.101	5.040	0	110,000	0.137
14/07/2026	0.101	5.070	430,000	110,000	0.137	430,000	0.100
13/07/2026	0.105	5.100	0	540,000	0.675
10/07/2026	0.105	5.090	580,000	540,000	0.675	210,000	0.103	370,000	0.105
09/07/2026	0.098	5.010	150,000	380,000	0.475	150,000	0.102
08/07/2026	0.101	5.090	420,000	530,000	0.662
07/07/2026	0.079	4.820	470,000	530,000	0.662	150,000	0.079	150,000	0.080
06/07/2026	0.079	4.820	990,000	530,000	0.662	340,000	0.080	400,000	0.078
03/07/2026	0.078	4.810	60,000	470,000	0.588			60,000	0.081
02/07/2026	0.078	4.810	5,620,000	410,000	0.513	2,690,000	0.078	2,810,000	0.082
30/06/2026	0.086	4.855	3,280,000	290,000	0.363	1,700,000	0.083	1,460,000	0.085
29/06/2026	0.093	4.955	3,400,000	530,000	0.662	1,620,000	0.094	1,600,000	0.094
26/06/2026	0.090	4.925	350,000	550,000	0.688			250,000	0.084
25/06/2026	0.085	4.855	760,000	300,000	0.375	330,000	0.083	360,000	0.085
24/06/2026	0.110	5.135	0	270,000	0.338
23/06/2026	0.118	5.205	50,000	270,000	0.338			50,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.