57946 BP#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57946 BP#C MOBRP2605A (R BEAR)

Nominal

0.166 -0.005 (-2.924%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.171	78.300	0	1,095,000	2.190
04/03/2026	0.172	78.300	0	1,095,000	2.190
03/03/2026	0.167	78.700	0	1,095,000	2.190
02/03/2026	0.167	78.650	100,000	1,095,000	2.190	100,000	0.165
27/02/2026	0.163	79.300	500,000	1,195,000	2.390	500,000	0.165
26/02/2026	0.167	78.600	600,000	1,695,000	3.390			500,000	0.164
25/02/2026	0.162	79.300	0	1,195,000	2.390
24/02/2026	0.162	79.050	0	1,195,000	2.390
23/02/2026	0.159	79.450	100,000	1,195,000	2.390			10,000	0.159
20/02/2026	0.167	78.500	240,000	1,185,000	2.370	60,000	0.163
16/02/2026	0.168	78.400	0	1,245,000	2.490
13/02/2026	0.169	78.200	0	1,245,000	2.490
12/02/2026	0.169	78.200	0	1,245,000	2.490
11/02/2026	0.168	78.450	0	1,245,000	2.490
10/02/2026	0.168	78.400	190,000	1,245,000	2.490	190,000	0.168
09/02/2026	0.168	78.500	125,000	1,435,000	2.870	25,000	0.154
06/02/2026	0.152	80.200	0	1,460,000	2.920
05/02/2026	0.150	80.400	150,000	1,460,000	2.920
04/02/2026	0.158	79.350	785,000	1,460,000	2.920	685,000	0.159	100,000	0.160
03/02/2026	0.168	78.300	1,730,000	2,045,000	4.090	955,000	0.167	775,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.