57947 MS#ALIBARP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57947 MS#ALIBARP2808C (R BEAR)

Nominal

0.370 -0.030 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.400	126.300	0	250,000	0.417
04/03/2026	0.370	129.900	0	250,000	0.417
03/03/2026	0.325	134.800	0	250,000	0.417
02/03/2026	0.315	136.400	0	250,000	0.417
27/02/2026	0.250	142.900	1,830,000	250,000	0.417	1,050,000	0.248	640,000	0.246
26/02/2026	0.250	143.000	4,040,000	660,000	1.100	1,690,000	0.242	2,350,000	0.240
25/02/2026	0.211	148.300	1,010,000	0	0.000	710,000	0.208	300,000	0.205
24/02/2026	0.211	148.000	5,130,000	410,000	0.683	2,230,000	0.216	2,340,000	0.216
23/02/2026	0.176	152.200	4,470,000	300,000	0.500	2,300,000	0.177	2,170,000	0.181
20/02/2026	0.219	147.100	5,880,000	430,000	0.717	1,990,000	0.210	2,420,000	0.210
16/02/2026	0.155	154.700	0	0	0.000
13/02/2026	0.149	155.400	0	0	0.000
12/02/2026	0.124	158.600	0	0	0.000
11/02/2026	0.114	160.100	0	0	0.000
10/02/2026	0.108	160.500	340,000	0	0.000	180,000	0.110	160,000	0.107
09/02/2026	0.129	157.900	6,480,000	20,000	0.033	3,230,000	0.122	3,250,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.