57960 JP#TENCTRP2809N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57960 JP#TENCTRP2809N (R BEAR)

Nominal

0.159 +0.004 (+2.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		474.000	0
20/07/2026		477.800	0	1,060,000	1.060			365,000	0.154
17/07/2026		461.600	0	695,000	0.695	1,150,000	0.177
16/07/2026		484.000	0	1,845,000	1.845	1,465,000	0.140	1,865,000	0.134
15/07/2026		474.000	0	1,445,000	1.445	1,885,000	0.166	2,615,000	0.163
14/07/2026		456.200	0	715,000	0.715	585,000	0.192	1,015,000	0.198
13/07/2026		457.600	0	285,000	0.285	9,235,000	0.168	2,725,000	0.176
10/07/2026		460.200	0	6,795,000	6.795	1,395,000	0.178
09/07/2026		469.600	0	8,190,000	8.190	1,410,000	0.167	635,000	0.166
08/07/2026		478.800	0	8,965,000	8.965	4,000,000	0.153	5,200,000	0.155
07/07/2026		461.200	0	7,765,000	7.765	3,150,000	0.175	3,260,000	0.171
06/07/2026		452.000	0	7,655,000	7.655	310,000	0.240	40,000	0.200
03/07/2026		431.200	0	7,925,000	7.925
02/07/2026		430.200	0	7,925,000	7.925	1,360,000	0.229	1,245,000	0.221
30/06/2026		429.800	0	8,040,000	8.040	2,030,000	0.243	5,245,000	0.243
29/06/2026		420.200	0	4,825,000	4.825	540,000	0.248	940,000	0.240
26/06/2026		411.800	0	4,425,000	4.425	600,000	0.265
25/06/2026		421.400	0	5,025,000	5.025	1,735,000	0.249	930,000	0.250
24/06/2026		428.800	0	5,830,000	5.830	775,000	0.258	2,605,000	0.230
23/06/2026		414.800	0	4,000,000	4.000	345,000	0.236	600,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.