58016 UB#HSI RC2708H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58016 UB#HSI RC2708H (R BULL)

Nominal

0.119 -0.025 (-17.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.144	25,253.400	10,000	70,000	0.030			10,000	0.139
03/06/2026	0.182	25,633.210	0	60,000	0.030
02/06/2026	0.220	26,038.320	360,000	60,000	0.030	360,000	0.194
01/06/2026	0.157	25,398.180	0	420,000	0.210
29/05/2026	0.139	25,182.390	90,000	420,000	0.210	90,000	0.141
28/05/2026	0.116	25,006.160	160,000	510,000	0.260			160,000	0.099
27/05/2026	0.147	25,328.230	310,000	350,000	0.180			310,000	0.147
26/05/2026	0.176	25,599.450	0	40,000	0.020
22/05/2026	0.177	25,606.030	0	40,000	0.020
21/05/2026	0.155	25,386.520	10,000	40,000	0.020			10,000	0.165
20/05/2026	0.178	25,651.120	0	30,000	0.010
19/05/2026	0.191	25,797.850	0	30,000	0.010
18/05/2026	0.179	25,675.180	10,000	30,000	0.010			10,000	0.185
15/05/2026	0.209	25,962.730	10,000	20,000	0.010			10,000	0.225
14/05/2026	0.248	26,389.040	0	10,000	0.010
13/05/2026	0.247	26,388.440	0	10,000	0.010
12/05/2026	0.245	26,347.910	0	10,000	0.010
11/05/2026	0.249	26,406.840	0	10,000	0.010
08/05/2026	0.250	26,393.710	0	10,000	0.010
07/05/2026	0.270	26,626.280	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.