58018 UB#HSI RC28024 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58018 UB#HSI RC28024 (R BULL)

Nominal

0.134 -0.024 (-15.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.158	25,253.400	120,000	720,000	0.360			120,000	0.157
03/06/2026	0.195	25,633.210	100,000	600,000	0.300			100,000	0.196
02/06/2026	0.234	26,038.320	370,000	500,000	0.250	370,000	0.212
01/06/2026	0.171	25,398.180	110,000	870,000	0.430	110,000	0.164
29/05/2026	0.153	25,182.390	600,000	980,000	0.490	600,000	0.150
28/05/2026	0.129	25,006.160	1,020,000	1,580,000	0.790	200,000	0.129	820,000	0.120
27/05/2026	0.160	25,328.230	360,000	960,000	0.480	100,000	0.173	260,000	0.173
26/05/2026	0.188	25,599.450	100,000	800,000	0.400			100,000	0.186
22/05/2026	0.191	25,606.030	50,000	700,000	0.350	50,000	0.200
21/05/2026	0.167	25,386.520	150,000	750,000	0.380	100,000	0.210	50,000	0.170
20/05/2026	0.191	25,651.120	150,000	800,000	0.400	50,000	0.192	100,000	0.190
19/05/2026	0.206	25,797.850	170,000	750,000	0.380	120,000	0.210	50,000	0.208
18/05/2026	0.191	25,675.180	100,000	820,000	0.410			100,000	0.191
15/05/2026	0.221	25,962.730	200,000	720,000	0.360			200,000	0.238
14/05/2026	0.260	26,389.040	0	520,000	0.260
13/05/2026	0.260	26,388.440	0	520,000	0.260
12/05/2026	0.260	26,347.910	0	520,000	0.260
11/05/2026	0.260	26,406.840	0	520,000	0.260
08/05/2026	0.260	26,393.710	60,000	520,000	0.260			60,000	0.260
07/05/2026	0.285	26,626.280	150,000	460,000	0.230	150,000	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.