58064 CI#HSI RP28074 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58064 CI#HSI RP28074 (R BEAR)

Nominal

0.132 -0.017 (-11.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.149	25,511.100	20,000	0	0.000	10,000	0.148	10,000	0.152
24/08/2026	0.153	25,517.330	20,000	0	0.000	10,000	0.152	10,000	0.155
21/08/2026	0.106	26,009.460	0	0	0.000
20/08/2026	0.130	25,698.490	0	0	0.000
19/08/2026	0.152	25,495.070	0	0	0.000
18/08/2026	0.152	25,471.150	0	0	0.000
17/08/2026	0.152	25,453.230	0	0	0.000
14/08/2026	0.183	25,116.850	0	0	0.000
13/08/2026	0.159	25,396.510	20,000	0	0.000	10,000	0.159	10,000	0.152
12/08/2026	0.157	25,440.170	0	0	0.000
11/08/2026	0.133	25,652.820	0	0	0.000
10/08/2026	0.108	25,937.490	0	0	0.000
07/08/2026	0.134	25,668.030	0	0	0.000
06/08/2026	0.147	25,530.280	0	0	0.000
05/08/2026	0.111	25,915.820	0	0	0.000
04/08/2026	0.117	25,852.920	40,000	0	0.000	20,000	0.112	20,000	0.113
03/08/2026	0.103	26,009.400	40,000	0	0.000	20,000	0.111	20,000	0.100
31/07/2026	0.113	25,884.430	40,000	0	0.000	20,000	0.123	20,000	0.124
30/07/2026	0.117	25,858.880	0	0	0.000
29/07/2026	0.123	25,807.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.