58096 UB#HSI RP28039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58096 UB#HSI RP28039 (R BEAR)

Nominal

0.320 -0.035 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.355	25,321.340	0	0	0.000
04/03/2026	0.365	25,249.480	20,000	0	0.000	20,000	0.340
03/03/2026	0.315	25,768.080	20,000	20,000	0.010			20,000	0.290
02/03/2026	0.285	26,059.850	0	0	0.000
27/02/2026	0.226	26,630.540	0	0	0.000
26/02/2026	0.250	26,381.020	0	0	0.000
25/02/2026	0.219	26,765.720	0	0	0.000
24/02/2026	0.228	26,590.320	80,000	0	0.000	80,000	0.216
23/02/2026	0.181	27,081.910	620,000	80,000	0.040	270,000	0.185	350,000	0.188
20/02/2026	0.242	26,413.350	0	0	0.000
16/02/2026	0.214	26,705.940	0	0	0.000
13/02/2026	0.230	26,567.120	200,000	0	0.000	200,000	0.229
12/02/2026	0.186	27,032.540	600,000	200,000	0.100	500,000	0.189	100,000	0.184
11/02/2026	0.162	27,266.380	0	600,000	0.300
10/02/2026	0.168	27,183.150	200,000	600,000	0.300			200,000	0.148
09/02/2026	0.181	27,027.160	200,000	400,000	0.200			200,000	0.181
06/02/2026	0.228	26,559.950	0	200,000	0.100
05/02/2026	0.196	26,885.240	0	200,000	0.100
04/02/2026	0.198	26,847.320	0	200,000	0.100
03/02/2026	0.201	26,834.770	250,000	200,000	0.100	50,000	0.208	200,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.