58098 UB#CATL RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58098 UB#CATL RC2609E (R BULL)

Nominal

0.275 +0.101 (+58.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.174	655.500	1,415,000	3,825,000	6.380	225,000	0.170	1,190,000	0.171
14/04/2026	0.176	660.000	2,925,000	2,860,000	4.770	650,000	0.156	2,115,000	0.147
13/04/2026	0.215	682.500	425,000	1,395,000	2.330	205,000	0.218	220,000	0.222
10/04/2026	0.211	681.500	3,000,000	1,380,000	2.300	2,100,000	0.164	490,000	0.182
09/04/2026	0.119	625.117	900,000	2,990,000	4.980	190,000	0.129	610,000	0.126
08/04/2026	0.130	631.617	4,435,000	2,570,000	4.280	2,260,000	0.137	1,500,000	0.131
02/04/2026	0.112	619.617	2,885,000	3,330,000	5.550	1,225,000	0.127	1,590,000	0.117
01/04/2026	0.123	624.617	2,860,000	2,965,000	4.940	1,970,000	0.122	375,000	0.115
31/03/2026	0.090	605.617	3,315,000	4,560,000	7.600	435,000	0.116	2,710,000	0.113
30/03/2026	0.130	624.117	1,505,000	2,285,000	3.810	690,000	0.131	815,000	0.137
27/03/2026	0.131	626.117	1,455,000	2,160,000	3.600	850,000	0.124	605,000	0.129
26/03/2026	0.102	608.117	4,185,000	2,405,000	4.010	1,615,000	0.121	2,420,000	0.119
25/03/2026	0.141	629.617	5,145,000	1,600,000	2.670	2,035,000	0.141	2,440,000	0.141
24/03/2026	0.170	637.117	21,985,000	1,195,000	1.990	10,530,000	0.164	11,140,000	0.162
23/03/2026	0.210	654.117	1,275,000	585,000	0.970	690,000	0.226	555,000	0.221
20/03/2026	0.206	690.117	7,360,000	720,000	1.200	3,630,000	0.221	3,480,000	0.221
19/03/2026	0.175	636.117	4,625,000	870,000	1.450	2,295,000	0.200	2,330,000	0.195
18/03/2026	0.187	642.617	22,780,000	835,000	1.390	11,030,000	0.206	11,635,000	0.205
17/03/2026	0.188	640.117	21,820,000	230,000	0.380	10,795,000	0.211	11,025,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.