58120 CI#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58120 CI#HSI RC2708J (R BULL)

Nominal

0.249 +0.010 (+4.184%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.239	26,361.070	0	0	0.000
17/04/2026	0.218	26,160.330	0	0	0.000
16/04/2026	0.242	26,394.260	0	0	0.000
15/04/2026	0.201	25,947.320	0	0	0.000
14/04/2026	0.195	25,872.320	0	0	0.000
13/04/2026	0.173	25,660.850	0	0	0.000
10/04/2026	0.192	25,893.540	0	0	0.000
09/04/2026	0.181	25,752.400	0	0	0.000
08/04/2026	0.196	25,893.020	70,000	0	0.000	50,000	0.187	20,000	0.189
02/04/2026	0.117	25,116.530	150,000	30,000	0.020	60,000	0.109	90,000	0.112
01/04/2026	0.133	25,294.030	100,000	0	0.000	100,000	0.140
31/03/2026	0.085	24,788.140	170,000	100,000	0.050	110,000	0.089	60,000	0.084
30/03/2026	0.080	24,750.790	1,500,000	150,000	0.080	660,000	0.071	800,000	0.070
27/03/2026	0.106	24,951.880	80,000	10,000	0.010	40,000	0.098	40,000	0.094
26/03/2026	0.095	24,856.430	50,000	10,000	0.010	30,000	0.116	20,000	0.126
25/03/2026	0.136	25,335.950	7,780,000	20,000	0.010	3,820,000	0.124	3,410,000	0.125
24/03/2026	0.114	25,063.710	33,320,000	430,000	0.220	11,040,000	0.082	9,710,000	0.079
23/03/2026	0.054	24,382.470	10,410,000	1,760,000	0.880	4,160,000	0.041	5,920,000	0.046
20/03/2026	0.145	25,277.320	0	0	0.000
19/03/2026	0.162	25,500.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.