58151 CI#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58151 CI#HSI RC2709V (R BULL)

Nominal

0.260 +0.011 (+4.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026		26,487.480	0
20/04/2026		26,361.070	0	40,000	0.020	100,000	0.240
17/04/2026		26,160.330	0	140,000	0.070	100,000	0.228	200,000	0.220
16/04/2026		26,394.260	0	40,000	0.020
15/04/2026		25,947.320	0	40,000	0.020
14/04/2026		25,872.320	0	40,000	0.020	10,000	0.212
13/04/2026		25,660.850	0	50,000	0.030			10,000	0.175
10/04/2026		25,893.540	0	40,000	0.020
09/04/2026		25,752.400	0	40,000	0.020
08/04/2026		25,893.020	0	40,000	0.020	230,000	0.200	10,000	0.198
02/04/2026		25,116.530	0	260,000	0.130	130,000	0.118	240,000	0.121
01/04/2026		25,294.030	0	150,000	0.080	370,000	0.150	20,000	0.150
31/03/2026		24,788.140	0	500,000	0.250	730,000	0.098	730,000	0.094
30/03/2026		24,750.790	0	500,000	0.250	1,840,000	0.081	1,950,000	0.073
27/03/2026		24,951.880	0	390,000	0.200	3,880,000	0.116	2,760,000	0.109
26/03/2026		24,856.430	0	1,510,000	0.760	70,000	0.138	1,420,000	0.113
25/03/2026		25,335.950	0	160,000	0.080	370,000	0.148	210,000	0.141
24/03/2026		25,063.710	0	320,000	0.160	53,470,000	0.097	48,030,000	0.093
23/03/2026		24,382.470	0	5,760,000	2.880	442,100,000	0.060	447,860,000	0.060
20/03/2026		25,277.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.