58171 UB#HSI RP2901G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58171 UB#HSI RP2901G (R BEAR)

Nominal

0.042 -0.018 (-30.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.060	25,511.100	133,540,000	20,340,000	10.170	12,460,000	0.061	18,220,000	0.062
24/08/2026	0.064	25,517.330	8,026,190,000	14,580,000	7.290	3,939,560,000	0.057	3,953,020,000	0.057
21/08/2026	0.013	26,009.460	11,890,000	1,120,000	0.560	5,270,000	0.020	5,290,000	0.022
20/08/2026	0.038	25,698.490	9,190,000	1,100,000	0.550	2,920,000	0.042	3,920,000	0.036
19/08/2026	0.065	25,495.070	200,000	100,000	0.050	50,000	0.074	150,000	0.073
18/08/2026	0.064	25,471.150	0	0	0.000
17/08/2026	0.064	25,453.230	20,000	0	0.000	10,000	0.061	10,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.