58229 UB#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58229 UB#HSI RC2807I (R BULL)

Nominal

0.082 -0.025 (-23.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.107	25,253.400	4,100,000	39,460,000	19.730	1,420,000	0.110	2,480,000	0.108
03/06/2026	0.142	25,633.210	3,060,000	38,400,000	19.200	170,000	0.151	1,500,000	0.142
02/06/2026	0.180	26,038.320	11,140,000	37,070,000	18.540	6,170,000	0.146	2,080,000	0.121
01/06/2026	0.118	25,398.180	4,150,000	41,160,000	20.580	3,020,000	0.120	260,000	0.110
29/05/2026	0.100	25,182.390	5,270,000	43,920,000	21.960	1,900,000	0.100	910,000	0.096
28/05/2026	0.080	25,006.160	29,290,000	44,910,000	22.450	400,000	0.081	26,370,000	0.066
27/05/2026	0.110	25,328.230	590,000	18,940,000	9.470	150,000	0.109	440,000	0.111
26/05/2026	0.139	25,599.450	1,540,000	18,650,000	9.320	700,000	0.130	840,000	0.129
22/05/2026	0.141	25,606.030	310,000	18,510,000	9.250	300,000	0.140	10,000	0.142
21/05/2026	0.117	25,386.520	440,000	18,800,000	9.400	140,000	0.130	300,000	0.122
20/05/2026	0.141	25,651.120	100,000	18,640,000	9.320	100,000	0.145
19/05/2026	0.153	25,797.850	4,040,000	18,740,000	9.370	4,040,000	0.153
18/05/2026	0.143	25,675.180	2,810,000	22,780,000	11.390	200,000	0.144	2,610,000	0.138
15/05/2026	0.169	25,962.730	1,250,000	20,370,000	10.180			1,250,000	0.174
14/05/2026	0.210	26,389.040	320,000	19,120,000	9.560	320,000	0.238
13/05/2026	0.205	26,388.440	1,020,000	19,440,000	9.720	20,000	0.205	1,000,000	0.194
12/05/2026	0.205	26,347.910	24,060,000	18,460,000	9.230	20,890,000	0.224	3,170,000	0.209
11/05/2026	0.206	26,406.840	80,000	36,180,000	18.090	50,000	0.202	30,000	0.195
08/05/2026	0.209	26,393.710	220,000	36,200,000	18.100			220,000	0.209
07/05/2026	0.229	26,626.280	510,000	35,980,000	17.990	420,000	0.226	90,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.