58305 SG#HKEX RC2704Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58305 SG#HKEX RC2704Y (R BULL)

Nominal

0.165 -0.011 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.176	417.770	0	550,000	0.786
28/08/2026	0.176	416.570	0	550,000	0.786
27/08/2026	0.171	414.770	0	550,000	0.786
26/08/2026	0.171	413.370	100,000	550,000	0.786
25/08/2026	0.166	410.370	0	550,000	0.786
24/08/2026	0.167	410.370	0	550,000	0.786
21/08/2026	0.169	413.570	0	550,000	0.786
20/08/2026	0.165	410.370	0	550,000	0.786
19/08/2026	0.155	407.170	0	550,000	0.786
18/08/2026	0.144	397.570	0	550,000	0.786
17/08/2026	0.146	398.770	0	550,000	0.786
14/08/2026	0.146	398.970	0	550,000	0.786
13/08/2026	0.146	400.770	0	550,000	0.786
12/08/2026	0.144	399.170	500,000	550,000	0.786	300,000	0.144	200,000	0.144
11/08/2026	0.146	397.970	0	650,000	0.929
10/08/2026	0.162	409.370	0	650,000	0.929
07/08/2026	0.154	404.170	0	650,000	0.929
06/08/2026	0.154	402.570	0	650,000	0.929
05/08/2026	0.158	407.170	0	650,000	0.929
04/08/2026	0.148	400.570	600,000	650,000	0.929	300,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 11:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.