58327 GJ#HSI RC27128 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58327 GJ#HSI RC27128 (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.250	26,487.480	0	12,280,000	8.187
20/04/2026	0.242	26,361.070	60,000	12,280,000	8.187			60,000	0.243
17/04/2026	0.219	26,160.330	0	12,220,000	8.147
16/04/2026	0.242	26,394.260	0	12,220,000	8.147
15/04/2026	0.201	25,947.320	0	12,220,000	8.147
14/04/2026	0.195	25,872.320	1,100,000	12,220,000	8.147	600,000	0.195	500,000	0.190
13/04/2026	0.172	25,660.850	2,700,000	12,320,000	8.213	1,070,000	0.169	1,130,000	0.167
10/04/2026	0.197	25,893.540	60,000	12,260,000	8.173	60,000	0.212
09/04/2026	0.183	25,752.400	0	12,320,000	8.213
08/04/2026	0.200	25,893.020	1,640,000	12,320,000	8.213	1,640,000	0.191
02/04/2026	0.122	25,116.530	1,190,000	13,960,000	9.307	500,000	0.115	670,000	0.112
01/04/2026	0.141	25,294.030	1,870,000	13,790,000	9.193	1,320,000	0.145	530,000	0.141
31/03/2026	0.093	24,788.140	1,100,000	14,580,000	9.720	360,000	0.087	740,000	0.096
30/03/2026	0.089	24,750.790	1,710,000	14,200,000	9.467	830,000	0.084	860,000	0.067
27/03/2026	0.108	24,951.880	770,000	14,170,000	9.447	530,000	0.106	220,000	0.107
26/03/2026	0.098	24,856.430	730,000	14,480,000	9.653	140,000	0.108	570,000	0.109
25/03/2026	0.143	25,335.950	880,000	14,050,000	9.367	660,000	0.141	220,000	0.139
24/03/2026	0.121	25,063.710	14,380,000	14,490,000	9.660	9,270,000	0.089	100,000	0.076
23/03/2026	0.060	24,382.470	34,900,000	23,660,000	15.773	2,040,000	0.057	20,880,000	0.058
20/03/2026	0.144	25,277.320	3,680,000	4,820,000	3.213	230,000	0.153	3,450,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.