58357 SG#HSTECRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58357 SG#HSTECRC2609A (R BULL)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.056	5,061.500	1,740,000
20/04/2026	0.057	5,065.630	8,700,000	100,800,000	50.400	4,130,000	0.058	1,160,000	0.058
17/04/2026	0.053	5,042.680	8,560,000	103,770,000	51.885	1,760,000	0.053	2,920,000	0.055
16/04/2026	0.060	5,092.080	37,410,000	102,610,000	51.305	18,080,000	0.054	8,920,000	0.053
15/04/2026	0.041	4,911.790	24,670,000	111,770,000	55.885	9,890,000	0.044	7,150,000	0.043
14/04/2026	0.036	4,851.960	30,100,000	114,510,000	57.255	11,790,000	0.035	11,030,000	0.036
13/04/2026	0.032	4,822.010	44,060,000	115,270,000	57.635	17,220,000	0.032	24,110,000	0.032
10/04/2026	0.035	4,860.260	116,160,000	108,380,000	54.190	30,520,000	0.038	73,290,000	0.040
09/04/2026	0.031	4,821.670	59,390,000	65,610,000	32.805	31,650,000	0.033	20,140,000	0.036
08/04/2026	0.044	4,923.250	85,820,000	77,120,000	38.560	23,130,000	0.038	47,990,000	0.040
02/04/2026	0.018	4,679.100	18,200,000	52,260,000	26.130	10,680,000	0.015	3,410,000	0.020
01/04/2026	0.024	4,756.450	65,630,000	59,530,000	29.765	22,810,000	0.022	29,950,000	0.023
31/03/2026	0.012	4,649.820	25,010,000	52,390,000	26.195	10,690,000	0.015	9,550,000	0.017
30/03/2026	0.017	4,690.080	47,640,000	53,530,000	26.765	27,850,000	0.012	15,560,000	0.017
27/03/2026	0.027	4,778.010	29,360,000	65,820,000	32.910	11,470,000	0.026	11,250,000	0.028
26/03/2026	0.025	4,761.540	30,350,000	66,040,000	33.020	11,570,000	0.031	15,060,000	0.030
25/03/2026	0.041	4,922.940	43,480,000	62,550,000	31.275	15,510,000	0.038	17,930,000	0.037
24/03/2026	0.032	4,830.890	48,130,000	60,130,000	30.065	20,260,000	0.026	21,370,000	0.025
23/03/2026	0.018	4,712.480	43,780,000	59,020,000	29.510	17,560,000	0.022	19,380,000	0.023
20/03/2026	0.038	4,872.380	17,460,000	57,200,000	28.600	3,530,000	0.039	12,380,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.