Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58369 SG#HSTECRP2812B (R BEAR)
Nominal 
0.055 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.055 | 5,061.500 | 200,000 | ||||||
| 20/04/2026 | 0.057 | 5,065.630 | 230,000 | 1,270,000 | 0.635 | 10,000 | 0.056 | 220,000 | 0.056 |
| 17/04/2026 | 0.059 | 5,042.680 | 170,000 | 1,060,000 | 0.530 | 170,000 | 0.059 | ||
| 16/04/2026 | 0.054 | 5,092.080 | 140,000 | 1,230,000 | 0.615 | 140,000 | 0.059 | ||
| 15/04/2026 | 0.069 | 4,911.790 | 20,000 | 1,090,000 | 0.545 | 20,000 | 0.068 | ||
| 14/04/2026 | 0.074 | 4,851.960 | 110,000 | 1,070,000 | 0.535 | 70,000 | 0.078 | 40,000 | 0.074 |
| 13/04/2026 | 0.078 | 4,822.010 | 60,000 | 1,100,000 | 0.550 | 60,000 | 0.078 | ||
| 10/04/2026 | 0.073 | 4,860.260 | 430,000 | 1,160,000 | 0.580 | 190,000 | 0.072 | 240,000 | 0.071 |
| 09/04/2026 | 0.079 | 4,821.670 | 140,000 | 1,110,000 | 0.555 | 140,000 | 0.076 | ||
| 08/04/2026 | 0.068 | 4,923.250 | 950,000 | 1,250,000 | 0.625 | 950,000 | 0.070 | ||
| 02/04/2026 | 0.091 | 4,679.100 | 300,000 | 300,000 | 0.150 | 300,000 | 0.091 | ||
| 01/04/2026 | 0.083 | 4,756.450 | 100,000 | 600,000 | 0.300 | 100,000 | 0.083 | ||
| 31/03/2026 | 0.090 | 4,649.820 | 40,000 | 500,000 | 0.250 | 40,000 | 0.084 | ||
| 30/03/2026 | 0.087 | 4,690.080 | 60,000 | 460,000 | 0.230 | 20,000 | 0.093 | 40,000 | 0.086 |
| 27/03/2026 | 0.079 | 4,778.010 | 140,000 | 440,000 | 0.220 | 140,000 | 0.078 | ||
| 26/03/2026 | 0.081 | 4,761.540 | 150,000 | 580,000 | 0.290 | 150,000 | 0.075 | ||
| 25/03/2026 | 0.069 | 4,922.940 | 300,000 | 730,000 | 0.365 | 10,000 | 0.075 | 290,000 | 0.073 |
| 24/03/2026 | 0.076 | 4,830.890 | 0 | 450,000 | 0.225 | ||||
| 23/03/2026 | 0.087 | 4,712.480 | 1,050,000 | 450,000 | 0.225 | 420,000 | 0.081 | 630,000 | 0.083 |
| 20/03/2026 | 0.071 | 4,872.380 | 100,000 | 240,000 | 0.120 | 100,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 08:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |