58374 SG#POMRTRP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58374 SG#POMRTRP2812W (R BEAR)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.250	160.900	0	10,000	0.012
17/04/2026	0.250	159.100	0	10,000	0.012
16/04/2026	0.248	164.800	0	10,000	0.012
15/04/2026	0.250	163.300	0	10,000	0.012
14/04/2026	0.260	161.400	0	10,000	0.012
13/04/2026	0.275	151.500	0	10,000	0.012
10/04/2026	0.275	150.900	0	10,000	0.012
09/04/2026	0.275	152.700	0	10,000	0.012
08/04/2026	0.275	152.600	0	10,000	0.012
02/04/2026	0.280	141.800	10,000	10,000	0.012	10,000	0.280
01/04/2026	0.280	145.300	0	20,000	0.025
31/03/2026	0.280	143.600	590,000	20,000	0.025	590,000	0.280
30/03/2026	0.260	148.700	0	610,000	0.762
27/03/2026	0.255	149.600	10,000	610,000	0.762
26/03/2026	0.260	150.700	600,000	610,000	0.762
25/03/2026	0.231	168.300	580,000	610,000	0.762	570,000	0.183
24/03/2026	0.145	217.200	320,000	1,180,000	1.475			270,000	0.164
23/03/2026	0.174	202.200	150,000	910,000	1.138	100,000	0.174
20/03/2026	0.155	209.600	0	1,010,000	1.263
19/03/2026	0.151	212.800	60,000	1,010,000	1.263	60,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.