58384 SG#SMIC RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58384 SG#SMIC RP2812V (R BEAR)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.116	60.100	490,000
20/04/2026	0.117	59.800	5,140,000	1,340,000	1.340	2,415,000	0.114	2,725,000	0.115
17/04/2026	0.123	59.350	265,000	1,030,000	1.030	265,000	0.116
16/04/2026	0.119	59.950	525,000	1,295,000	1.295			525,000	0.121
15/04/2026	0.122	59.300	4,545,000	770,000	0.770	2,270,000	0.120	2,015,000	0.121
14/04/2026	0.133	57.950	2,155,000	1,025,000	1.025	1,170,000	0.131	885,000	0.134
13/04/2026	0.139	57.150	2,870,000	1,310,000	1.310	800,000	0.134	1,950,000	0.140
10/04/2026	0.128	58.250	4,725,000	160,000	0.160	2,465,000	0.134	1,900,000	0.136
09/04/2026	0.150	55.700	1,635,000	725,000	0.725	235,000	0.149	900,000	0.151
08/04/2026	0.143	56.150	50,000	60,000	0.060	50,000	0.160
02/04/2026	0.192	51.000	0	110,000	0.110
01/04/2026	0.176	52.850	0	110,000	0.110
31/03/2026	0.193	50.700	10,000	110,000	0.110	10,000	0.185
30/03/2026	0.190	51.400	20,000	120,000	0.120	20,000	0.194
27/03/2026	0.174	52.500	0	140,000	0.140
26/03/2026	0.171	53.150	5,000	140,000	0.140
25/03/2026	0.142	56.500	1,695,000	140,000	0.140	1,255,000	0.140	115,000	0.137
24/03/2026	0.157	55.200	0	1,280,000	1.280
23/03/2026	0.165	54.150	180,000	1,280,000	1.280
20/03/2026	0.141	56.900	4,255,000	1,280,000	1.280	2,105,000	0.124	1,980,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.