58397 SG#ALIBARP28101 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58397 SG#ALIBARP28101 (R BEAR)

Nominal

0.078 +0.003 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.075	123.500	1,200,000	600,000	0.200			600,000	0.077
03/06/2026	0.067	126.600	0	0	0.000
02/06/2026	0.064	130.900	0	0	0.000
01/06/2026	0.077	122.800	0	0	0.000
29/05/2026	0.078	120.900	90,000	0	0.000	90,000	0.078
28/05/2026	0.076	121.800	0	90,000	0.030
27/05/2026	0.072	124.300	5,000	90,000	0.030	5,000	0.072
26/05/2026	0.069	127.600	0	95,000	0.032
22/05/2026	0.070	127.000	0	95,000	0.032
21/05/2026	0.071	126.000	100,000	95,000	0.032
20/05/2026	0.060	131.900	100,000	95,000	0.032			5,000	0.058
19/05/2026	0.058	133.300	30,000	90,000	0.030			20,000	0.058
18/05/2026	0.061	131.700	60,000	70,000	0.023	5,000	0.061	30,000	0.061
15/05/2026	0.060	132.300	1,850,000	45,000	0.015	1,740,000	0.055
14/05/2026	0.051	137.900	8,730,000	1,785,000	0.595	2,895,000	0.046	3,910,000	0.044
13/05/2026	0.060	132.800	145,000	770,000	0.257	105,000	0.061	40,000	0.063
12/05/2026	0.056	133.300	0	835,000	0.278
11/05/2026	0.055	133.900	20,000	835,000	0.278	20,000	0.055
08/05/2026	0.047	139.000	0	855,000	0.285
07/05/2026	0.047	140.900	20,000	855,000	0.285			20,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.