58462 JP#ICBC RC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58462 JP#ICBC RC2810A (R BULL)

Nominal

0.060 +0.010 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.050	6.720	600,000	350,000	0.583	300,000	0.048	300,000	0.048
03/06/2026	0.051	6.720	730,000	350,000	0.583	470,000	0.052
02/06/2026	0.057	6.800	1,150,000	820,000	1.367	390,000	0.055	510,000	0.055
01/06/2026	0.044	6.650	1,390,000	700,000	1.167	630,000	0.042	590,000	0.043
29/05/2026	0.044	6.640	90,000	740,000	1.233			90,000	0.039
28/05/2026	0.038	6.590	200,000	650,000	1.083			200,000	0.039
27/05/2026	0.051	6.720	1,550,000	450,000	0.750	1,220,000	0.053	120,000	0.051
26/05/2026	0.057	6.780	720,000	1,550,000	2.583	110,000	0.057	360,000	0.064
22/05/2026	0.065	6.850	400,000	1,300,000	2.167	250,000	0.065	150,000	0.067
21/05/2026	0.061	6.800	100,000	1,400,000	2.333
20/05/2026	0.065	6.880	250,000	1,400,000	2.333			50,000	0.063
19/05/2026	0.070	6.930	250,000	1,350,000	2.250	200,000	0.070	50,000	0.069
18/05/2026	0.065	6.850	0	1,500,000	2.500
15/05/2026	0.068	6.890	100,000	1,500,000	2.500			100,000	0.077
14/05/2026	0.080	7.040	0	1,400,000	2.333
13/05/2026	0.078	7.000	0	1,400,000	2.333
12/05/2026	0.081	7.050	460,000	1,400,000	2.333	230,000	0.081	130,000	0.078
11/05/2026	0.075	6.980	1,260,000	1,500,000	2.500	530,000	0.073	530,000	0.075
08/05/2026	0.070	6.920	400,000	1,500,000	2.500			170,000	0.072
07/05/2026	0.075	6.990	5,070,000	1,330,000	2.217	2,360,000	0.075	2,110,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.