| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.158 | 25,132.290 | 0 | 1,050,000 | 0.525 | ||||
| 20/07/2026 | 0.157 | 25,143.050 | 460,000 | 1,050,000 | 0.525 | 360,000 | 0.147 | ||
| 17/07/2026 | 0.095 | 24,562.240 | 5,660,000 | 1,410,000 | 0.705 | 1,540,000 | 0.092 | 2,950,000 | 0.095 |
| 16/07/2026 | 0.146 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.112 | 24,681.100 | 600,000 | 0 | 0.000 | 300,000 | 0.115 | 300,000 | 0.121 |
| 14/07/2026 | 0.079 | 24,340.730 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |