58650 HS#POMRTRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58650 HS#POMRTRP2811A (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.127	164.400	40,000
20/04/2026	0.132	160.900	50,000	170,000	0.280	50,000	0.132
17/04/2026	0.134	159.100	0	220,000	0.370
16/04/2026	0.126	164.800	0	220,000	0.370
15/04/2026	0.128	163.300	60,000	220,000	0.370	10,000	0.124	50,000	0.128
14/04/2026	0.131	161.400	50,000	180,000	0.300	20,000	0.137	30,000	0.134
13/04/2026	0.148	151.500	0	170,000	0.280
10/04/2026	0.148	150.900	0	170,000	0.280
09/04/2026	0.145	152.700	20,000	170,000	0.280			20,000	0.140
08/04/2026	0.145	152.600	40,000	150,000	0.250	40,000	0.140
02/04/2026	0.165	141.800	70,000	190,000	0.320	70,000	0.160
01/04/2026	0.158	145.300	500,000	260,000	0.430	330,000	0.155	100,000	0.153
31/03/2026	0.163	143.600	180,000	490,000	0.820	80,000	0.151
30/03/2026	0.151	148.700	1,280,000	570,000	0.950	790,000	0.158	100,000	0.151
27/03/2026	0.148	149.600	2,050,000	1,260,000	2.100	870,000	0.142
26/03/2026	0.147	150.700	10,700,000	2,130,000	3.550	1,170,000	0.137
25/03/2026	0.114	168.300	26,120,000	3,300,000	5.500	4,110,000	0.015	1,280,000	0.078
24/03/2026	0.025	217.200	29,550,000	6,130,000	10.220	9,810,000	0.040	10,910,000	0.046
23/03/2026	0.055	202.200	23,960,000	5,030,000	8.380	5,360,000	0.058	8,680,000	0.056
20/03/2026	0.041	209.600	62,470,000	1,710,000	2.850	28,230,000	0.036	29,770,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.