58710 HS#CATL RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58710 HS#CATL RC2611C (R BULL)

Nominal

0.290 +0.102 (+54.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.188	655.500	3,345,000	915,000	1.530	1,585,000	0.186	1,565,000	0.182
14/04/2026	0.185	660.000	6,655,000	935,000	1.560	2,830,000	0.166	3,725,000	0.166
13/04/2026	0.232	682.500	25,000	40,000	0.070	5,000	0.260	20,000	0.248
10/04/2026	0.236	681.500	5,260,000	25,000	0.040	2,700,000	0.205	2,560,000	0.201
09/04/2026	0.133	625.117	600,000	165,000	0.280	400,000	0.137	200,000	0.140
08/04/2026	0.141	631.617	200,000	365,000	0.610			200,000	0.130
02/04/2026	0.128	619.617	220,000	165,000	0.280	120,000	0.160	100,000	0.120
01/04/2026	0.137	624.617	100,000	185,000	0.310			100,000	0.130
31/03/2026	0.101	605.617	0	85,000	0.140
30/03/2026	0.136	624.117	0	85,000	0.140
27/03/2026	0.136	626.117	40,000	85,000	0.140	30,000	0.126	10,000	0.107
26/03/2026	0.104	608.117	80,000	105,000	0.180	30,000	0.102	50,000	0.126
25/03/2026	0.138	629.617	0	85,000	0.140
24/03/2026	0.166	637.117	85,000	85,000	0.140	20,000	0.161	65,000	0.162
23/03/2026	0.203	654.117	0	40,000	0.070
20/03/2026	0.201	690.117	1,050,000	40,000	0.070	550,000	0.205	500,000	0.201
19/03/2026	0.161	636.117	100,000	90,000	0.150	50,000	0.186	50,000	0.164
18/03/2026	0.175	642.617	335,000	90,000	0.150	170,000	0.171	155,000	0.198
17/03/2026	0.175	640.117	58,910,000	105,000	0.180	29,395,000	0.213	29,500,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.