| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.138 | 25,132.290 | 200,000 | ||||||
| 20/07/2026 | 0.134 | 25,143.050 | 860,000 | 2,840,000 | 1.893 | 620,000 | 0.112 | ||
| 17/07/2026 | 0.070 | 24,562.240 | 21,380,000 | 3,460,000 | 2.307 | 2,160,000 | 0.064 | 1,550,000 | 0.058 |
| 16/07/2026 | 0.123 | 25,008.600 | 27,550,000 | 4,070,000 | 2.713 | 3,430,000 | 0.129 | ||
| 15/07/2026 | 0.087 | 24,681.100 | 137,410,000 | 7,500,000 | 5.000 | 26,490,000 | 0.086 | 7,800,000 | 0.069 |
| 14/07/2026 | 0.054 | 24,340.730 | 636,570,000 | 26,190,000 | 17.460 | 292,930,000 | 0.027 | 319,120,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 07:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |